| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.64 | +2.98 % | 0 | 22.00 | 22.80 | 21.21 |
| 01/10/2026 | 25.49 | +12.07 % | 0 | 23.48 | 25.85 | 23.46 |
| 02/10/2026 | 24.87 | -2.09 % | 0 | 24.91 | 25.46 | 24.09 |
| 05/10/2026 | 25.89 | +5.05 % | 0 | 24.81 | 26.10 | 24.47 |
| 06/10/2026 | 24.69 | -3.72 % | 0 | 25.89 | 25.89 | 23.54 |