| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.69 | +2.83 % | 0 | 25.96 | 26.76 | 25.16 |
| 01/10/2026 | 29.45 | +10.57 % | 0 | 27.45 | 29.82 | 27.42 |
| 02/10/2026 | 28.92 | -1.5 % | 0 | 28.88 | 29.42 | 28.05 |
| 05/10/2026 | 29.84 | +4.3 % | 0 | 28.78 | 30.06 | 28.45 |
| 06/10/2026 | 28.69 | -3.11 % | 0 | 29.86 | 29.86 | 27.50 |