| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.65 | +2.59 % | 0 | 29.93 | 30.72 | 29.12 |
| 01/10/2026 | 33.42 | +9.2 % | 0 | 31.42 | 33.78 | 31.39 |
| 02/10/2026 | 32.90 | -1.31 % | 0 | 32.85 | 33.39 | 32.01 |
| 05/10/2026 | 33.89 | +4.01 % | 0 | 32.75 | 34.03 | 32.42 |
| 06/10/2026 | 32.66 | -2.78 % | 0 | 33.84 | 33.84 | 31.47 |