| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.70 | -4.7 % | 0 | 14.32 | 15.18 | 13.47 |
| 01/10/2026 | 11.16 | -18.18 % | 0 | 12.90 | 13.10 | 10.83 |
| 02/10/2026 | 11.66 | +4.91 % | 0 | 11.58 | 12.43 | 11.13 |
| 05/10/2026 | 10.54 | -10.53 % | 0 | 11.72 | 12.05 | 10.43 |
| 06/10/2026 | 11.68 | +7.65 % | 0 | 10.60 | 12.95 | 10.60 |