| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.45 | -8.33 % | 0 | 5.96 | 6.52 | 5.36 |
| 01/10/2026 | 3.74 | -30.61 % | 0 | 4.91 | 4.93 | 3.55 |
| 02/10/2026 | 3.98 | +6.85 % | 0 | 3.91 | 4.49 | 3.59 |
| 05/10/2026 | 3.27 | -19.85 % | 0 | 3.96 | 4.16 | 3.19 |
| 06/10/2026 | 3.95 | +14.83 % | 0 | 3.28 | 4.72 | 3.28 |