| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.31 | -2.5 % | 0 | 29.96 | 30.87 | 29.21 |
| 01/10/2026 | 26.66 | -8.78 % | 0 | 28.46 | 28.65 | 26.29 |
| 02/10/2026 | 27.25 | +2.83 % | 0 | 27.03 | 27.96 | 26.68 |
| 05/10/2026 | 26.04 | -4.67 % | 0 | 27.34 | 27.68 | 25.93 |
| 06/10/2026 | 27.25 | +3.51 % | 0 | 26.04 | 28.51 | 26.04 |