| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.58 | -4.24 % | 0 | 16.21 | 17.08 | 15.48 |
| 01/10/2026 | 13.00 | -16.27 % | 0 | 14.76 | 14.97 | 12.66 |
| 02/10/2026 | 13.48 | +4.13 % | 0 | 13.41 | 14.29 | 13.00 |
| 05/10/2026 | 12.45 | -8.69 % | 0 | 13.60 | 13.94 | 12.19 |
| 06/10/2026 | 13.45 | +5.95 % | 0 | 12.41 | 14.77 | 12.41 |