| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.44 | -6.33 % | 0 | 9.00 | 9.70 | 8.32 |
| 01/10/2026 | 6.25 | -25.15 % | 0 | 7.75 | 7.80 | 5.99 |
| 02/10/2026 | 6.59 | +6.21 % | 0 | 6.66 | 7.27 | 6.15 |
| 05/10/2026 | 5.79 | -14.17 % | 0 | 6.63 | 6.89 | 5.57 |
| 06/10/2026 | 6.64 | +11.7 % | 0 | 5.75 | 7.62 | 5.75 |