| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.51 | -3.9 % | 0 | 18.14 | 19.02 | 17.40 |
| 01/10/2026 | 14.89 | -14.7 % | 0 | 16.68 | 16.83 | 14.54 |
| 02/10/2026 | 15.39 | +3.74 % | 0 | 15.30 | 16.17 | 14.90 |
| 05/10/2026 | 14.32 | -7.85 % | 0 | 15.52 | 15.84 | 14.04 |
| 06/10/2026 | 15.50 | +6.35 % | 0 | 14.29 | 16.66 | 14.29 |