| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.23 | -2.16 % | 0 | 38.89 | 39.92 | 38.14 |
| 01/10/2026 | 35.74 | -6.7 % | 0 | 37.41 | 37.72 | 35.38 |
| 02/10/2026 | 36.31 | +1.79 % | 0 | 35.98 | 36.98 | 35.75 |
| 05/10/2026 | 34.99 | -3.76 % | 0 | 36.39 | 36.73 | 34.88 |
| 06/10/2026 | 36.19 | +2.28 % | 0 | 34.99 | 37.55 | 34.99 |