| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.92 | -3.95 % | 0 | 17.48 | 18.24 | 16.79 |
| 01/10/2026 | 14.72 | -13.19 % | 0 | 16.21 | 16.39 | 14.45 |
| 02/10/2026 | 15.12 | +2.68 % | 0 | 15.03 | 15.74 | 14.67 |
| 05/10/2026 | 14.16 | -7.42 % | 0 | 15.18 | 15.44 | 13.99 |
| 06/10/2026 | 14.97 | +3.56 % | 0 | 14.12 | 16.14 | 14.12 |