| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.28 | -6.12 % | 0 | 10.92 | 11.80 | 10.18 |
| 01/10/2026 | 7.70 | -24.71 % | 0 | 9.44 | 9.60 | 7.35 |
| 02/10/2026 | 8.18 | +6.79 % | 0 | 8.08 | 8.92 | 7.64 |
| 05/10/2026 | 7.03 | -15.1 % | 0 | 8.26 | 8.59 | 6.91 |
| 06/10/2026 | 8.17 | +11.61 % | 0 | 7.02 | 9.40 | 7.02 |