| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.07 | -4.61 % | 0 | 11.58 | 12.39 | 10.80 |
| 01/10/2026 | 8.56 | -21.47 % | 0 | 10.22 | 10.35 | 8.27 |
| 02/10/2026 | 8.95 | +4.99 % | 0 | 8.99 | 9.71 | 8.50 |
| 05/10/2026 | 8.04 | -12.09 % | 0 | 9.04 | 9.35 | 7.85 |
| 06/10/2026 | 9.04 | +9.44 % | 0 | 8.03 | 10.18 | 8.03 |