| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.78 | -3.63 % | 0 | 18.40 | 19.25 | 17.54 |
| 01/10/2026 | 15.20 | -14.2 % | 0 | 16.95 | 17.16 | 14.86 |
| 02/10/2026 | 15.72 | +3.83 % | 0 | 15.60 | 16.50 | 15.19 |
| 05/10/2026 | 14.65 | -7.43 % | 0 | 15.80 | 16.11 | 14.39 |
| 06/10/2026 | 15.58 | +4.7 % | 0 | 14.62 | 17.01 | 14.61 |