| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.40 | -5.63 % | 0 | 12.06 | 12.85 | 11.31 |
| 01/10/2026 | 9.14 | -19.82 % | 0 | 10.76 | 10.89 | 8.89 |
| 02/10/2026 | 9.56 | +4.94 % | 0 | 9.58 | 10.27 | 9.09 |
| 05/10/2026 | 8.66 | -10.81 % | 0 | 9.62 | 9.89 | 8.52 |
| 06/10/2026 | 9.46 | +6.77 % | 0 | 8.65 | 10.71 | 8.65 |