| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.09 | -5.56 % | 0 | 9.61 | 10.29 | 8.96 |
| 01/10/2026 | 6.96 | -22.67 % | 0 | 8.41 | 8.48 | 6.72 |
| 02/10/2026 | 7.30 | +5.42 % | 0 | 7.35 | 7.94 | 6.87 |
| 05/10/2026 | 6.38 | -14.25 % | 0 | 7.34 | 7.58 | 6.30 |
| 06/10/2026 | 7.17 | +7.5 % | 0 | 6.47 | 8.28 | 6.47 |