| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.60 | -6.23 % | 0 | 8.11 | 8.73 | 7.50 |
| 01/10/2026 | 5.66 | -24.73 % | 0 | 6.97 | 7.03 | 5.45 |
| 02/10/2026 | 5.95 | +5.87 % | 0 | 5.90 | 6.55 | 5.55 |
| 05/10/2026 | 5.16 | -15.27 % | 0 | 5.98 | 6.21 | 5.04 |
| 06/10/2026 | 5.96 | +10.89 % | 0 | 5.18 | 6.82 | 5.18 |