| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.24 | -7. % | 0 | 6.72 | 7.28 | 6.16 |
| 01/10/2026 | 4.52 | -26.94 % | 0 | 5.68 | 5.73 | 4.35 |
| 02/10/2026 | 4.75 | +5.09 % | 0 | 4.71 | 5.28 | 4.40 |
| 05/10/2026 | 4.00 | -18.14 % | 0 | 4.77 | 4.97 | 3.98 |
| 06/10/2026 | 4.72 | +11.32 % | 0 | 4.07 | 5.49 | 4.07 |