| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.71 | +8.84 % | 0 | 2.52 | 2.75 | 2.24 |
| 01/10/2026 | 3.76 | +38.24 % | 0 | 2.98 | 3.95 | 2.97 |
| 02/10/2026 | 3.38 | -10.58 % | 0 | 3.56 | 3.65 | 3.16 |
| 05/10/2026 | 3.86 | +14.39 % | 0 | 3.34 | 3.91 | 3.19 |
| 06/10/2026 | 3.26 | -12.6 % | 0 | 3.82 | 3.82 | 2.79 |