| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.05 | -7.6 % | 0 | 5.47 | 5.97 | 4.97 |
| 01/10/2026 | 3.55 | -29. % | 0 | 4.54 | 4.59 | 3.40 |
| 02/10/2026 | 3.73 | +4.05 % | 0 | 3.78 | 4.19 | 3.42 |
| 05/10/2026 | 3.17 | -17.36 % | 0 | 3.74 | 3.91 | 3.04 |
| 06/10/2026 | 3.69 | +12.35 % | 0 | 3.12 | 4.35 | 3.12 |