| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.50 | +8.54 % | 0 | 3.25 | 3.53 | 2.93 |
| 01/10/2026 | 4.78 | +35.41 % | 0 | 3.83 | 5.00 | 3.82 |
| 02/10/2026 | 4.35 | -10.04 % | 0 | 4.45 | 4.67 | 4.05 |
| 05/10/2026 | 4.85 | +12.53 % | 0 | 4.29 | 4.98 | 4.12 |
| 06/10/2026 | 4.19 | -11.97 % | 0 | 4.87 | 4.87 | 3.69 |