| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.54 | +6.85 % | 0 | 5.18 | 5.61 | 4.74 |
| 01/10/2026 | 7.31 | +30.54 % | 0 | 6.00 | 7.60 | 5.99 |
| 02/10/2026 | 6.76 | -8.15 % | 0 | 6.94 | 7.21 | 6.35 |
| 05/10/2026 | 7.46 | +11.1 % | 0 | 6.73 | 7.61 | 6.51 |
| 06/10/2026 | 6.59 | -10.04 % | 0 | 7.45 | 7.45 | 5.87 |