| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.81 | +6.49 % | 0 | 6.39 | 6.89 | 5.89 |
| 01/10/2026 | 8.80 | +27.83 % | 0 | 7.34 | 9.09 | 7.31 |
| 02/10/2026 | 8.25 | -6.63 % | 0 | 8.36 | 8.70 | 7.71 |
| 05/10/2026 | 8.97 | +10.27 % | 0 | 8.18 | 9.15 | 7.94 |
| 06/10/2026 | 8.01 | -9.18 % | 0 | 8.97 | 8.97 | 7.24 |