| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.27 | -2.18 % | 0 | 34.93 | 35.83 | 34.18 |
| 01/10/2026 | 31.62 | -7.5 % | 0 | 33.44 | 33.61 | 31.25 |
| 02/10/2026 | 32.14 | +2.15 % | 0 | 32.00 | 32.92 | 31.65 |
| 05/10/2026 | 31.02 | -3.87 % | 0 | 32.31 | 32.63 | 30.91 |
| 06/10/2026 | 32.27 | +3.15 % | 0 | 31.01 | 33.48 | 31.01 |