| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.64 | -1.94 % | 0 | 39.30 | 40.31 | 38.55 |
| 01/10/2026 | 36.12 | -6.51 % | 0 | 37.82 | 38.10 | 35.76 |
| 02/10/2026 | 36.65 | +1.79 % | 0 | 36.38 | 37.34 | 36.12 |
| 05/10/2026 | 35.51 | -3.2 % | 0 | 36.78 | 37.09 | 35.30 |
| 06/10/2026 | 36.62 | +2.53 % | 0 | 35.39 | 37.93 | 35.39 |