| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.98 | -2.22 % | 0 | 34.64 | 35.62 | 33.90 |
| 01/10/2026 | 31.48 | -7.4 % | 0 | 33.18 | 33.43 | 31.13 |
| 02/10/2026 | 32.03 | +2.04 % | 0 | 31.75 | 32.68 | 31.48 |
| 05/10/2026 | 30.77 | -3.98 % | 0 | 32.11 | 32.44 | 30.66 |
| 06/10/2026 | 31.94 | +2.72 % | 0 | 30.76 | 33.26 | 30.76 |