| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.47 | -2.4 % | 0 | 30.09 | 31.02 | 29.36 |
| 01/10/2026 | 26.96 | -8.47 % | 0 | 28.66 | 28.87 | 26.63 |
| 02/10/2026 | 27.49 | +2.23 % | 0 | 27.26 | 28.16 | 26.95 |
| 05/10/2026 | 26.29 | -4.56 % | 0 | 27.57 | 27.89 | 26.19 |
| 06/10/2026 | 27.43 | +3.1 % | 0 | 26.28 | 28.70 | 26.28 |