| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.11 | -2.69 % | 0 | 25.71 | 26.58 | 25.00 |
| 01/10/2026 | 22.66 | -9.63 % | 0 | 24.32 | 24.49 | 22.34 |
| 02/10/2026 | 23.15 | +2.43 % | 0 | 22.98 | 23.82 | 22.63 |
| 05/10/2026 | 22.04 | -5.14 % | 0 | 23.22 | 23.53 | 21.93 |
| 06/10/2026 | 23.12 | +3.56 % | 0 | 22.02 | 24.31 | 22.02 |