| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.99 | -3.05 % | 0 | 21.57 | 22.35 | 20.90 |
| 01/10/2026 | 18.64 | -11.05 % | 0 | 20.25 | 20.37 | 18.35 |
| 02/10/2026 | 19.05 | +2.34 % | 0 | 18.98 | 19.79 | 18.60 |
| 05/10/2026 | 18.08 | -5.88 % | 0 | 19.15 | 19.43 | 17.95 |
| 06/10/2026 | 19.13 | +4.31 % | 0 | 18.05 | 20.19 | 18.05 |