| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.99 | +3.65 % | 0 | 1.94 | 2.03 | 1.80 |
| 01/10/2026 | 2.39 | +19.5 % | 0 | 2.12 | 2.47 | 2.08 |
| 02/10/2026 | 2.26 | -5.25 % | 0 | 2.35 | 2.38 | 2.14 |
| 05/10/2026 | 2.41 | +5.95 % | 0 | 2.23 | 2.48 | 2.18 |
| 06/10/2026 | 2.24 | -6.28 % | 0 | 2.44 | 2.44 | 2.03 |