| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.90 | -3.53 % | 0 | 18.48 | 19.20 | 17.83 |
| 01/10/2026 | 15.69 | -12.28 % | 0 | 17.23 | 17.31 | 15.43 |
| 02/10/2026 | 16.11 | +2.71 % | 0 | 16.03 | 16.74 | 15.64 |
| 05/10/2026 | 15.14 | -6.75 % | 0 | 16.16 | 16.43 | 15.01 |
| 06/10/2026 | 16.13 | +4.64 % | 0 | 15.14 | 17.13 | 15.14 |