| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.80 | +4.09 % | 0 | 2.73 | 2.86 | 2.52 |
| 01/10/2026 | 3.35 | +19.46 % | 0 | 2.98 | 3.42 | 2.92 |
| 02/10/2026 | 3.15 | -5.27 % | 0 | 3.30 | 3.32 | 3.06 |
| 05/10/2026 | 3.36 | +5.99 % | 0 | 3.14 | 3.47 | 3.06 |
| 06/10/2026 | 3.11 | -6.89 % | 0 | 3.42 | 3.42 | 2.89 |