| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.46 | -3.63 % | 0 | 17.02 | 17.72 | 16.38 |
| 01/10/2026 | 14.32 | -12.87 % | 0 | 15.80 | 15.88 | 14.07 |
| 02/10/2026 | 14.71 | +2.76 % | 0 | 14.65 | 15.33 | 14.26 |
| 05/10/2026 | 13.82 | -6.97 % | 0 | 14.76 | 15.01 | 13.68 |
| 06/10/2026 | 14.71 | +4.74 % | 0 | 13.78 | 15.70 | 13.78 |