| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.35 | +6.01 % | 0 | 3.21 | 3.36 | 2.97 |
| 01/10/2026 | 3.81 | +15.81 % | 0 | 3.50 | 4.01 | 3.43 |
| 02/10/2026 | 3.70 | -4.88 % | 0 | 3.86 | 3.89 | 3.58 |
| 05/10/2026 | 3.95 | +5.9 % | 0 | 3.69 | 4.07 | 3.60 |
| 06/10/2026 | 3.67 | -6.27 % | 0 | 4.01 | 4.01 | 3.41 |