| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.08 | -3.86 % | 0 | 15.62 | 16.28 | 15.00 |
| 01/10/2026 | 12.99 | -13.75 % | 0 | 14.44 | 14.51 | 12.77 |
| 02/10/2026 | 13.39 | +2.8 % | 0 | 13.34 | 13.98 | 12.95 |
| 05/10/2026 | 12.53 | -7.36 % | 0 | 13.43 | 13.67 | 12.38 |
| 06/10/2026 | 13.41 | +5.14 % | 0 | 12.49 | 14.33 | 12.49 |