| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.84 | +3.93 % | 0 | 3.75 | 3.92 | 3.48 |
| 01/10/2026 | 4.56 | +18.31 % | 0 | 4.08 | 4.66 | 4.01 |
| 02/10/2026 | 4.33 | -4.53 % | 0 | 4.49 | 4.51 | 4.17 |
| 05/10/2026 | 4.70 | +8.18 % | 0 | 4.30 | 4.73 | 4.21 |
| 06/10/2026 | 4.32 | -5.37 % | 0 | 4.66 | 4.66 | 3.98 |