| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.78 | -3.94 % | 0 | 14.28 | 14.90 | 13.68 |
| 01/10/2026 | 11.79 | -14.23 % | 0 | 13.15 | 13.21 | 11.56 |
| 02/10/2026 | 12.14 | +2.93 % | 0 | 12.09 | 12.70 | 11.71 |
| 05/10/2026 | 11.27 | -8.19 % | 0 | 12.17 | 12.40 | 11.14 |
| 06/10/2026 | 12.13 | +5.2 % | 0 | 11.27 | 13.03 | 11.27 |