| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.46 | +3.85 % | 0 | 4.36 | 4.55 | 4.05 |
| 01/10/2026 | 5.29 | +18.23 % | 0 | 4.74 | 5.40 | 4.66 |
| 02/10/2026 | 5.00 | -4.58 % | 0 | 5.19 | 5.22 | 4.87 |
| 05/10/2026 | 5.33 | +5.96 % | 0 | 4.99 | 5.45 | 4.90 |
| 06/10/2026 | 4.98 | -5.78 % | 0 | 5.40 | 5.40 | 4.61 |