| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.79 | -4.56 % | 0 | 11.24 | 11.77 | 10.69 |
| 01/10/2026 | 9.06 | -15.88 % | 0 | 10.23 | 10.29 | 8.87 |
| 02/10/2026 | 9.37 | +3.08 % | 0 | 9.31 | 9.88 | 8.98 |
| 05/10/2026 | 8.54 | -9.82 % | 0 | 9.37 | 9.56 | 8.48 |
| 06/10/2026 | 9.23 | +4.65 % | 0 | 8.58 | 10.11 | 8.58 |