| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.41 | +5.17 % | 0 | 6.18 | 6.43 | 5.79 |
| 01/10/2026 | 7.41 | +16.8 % | 0 | 6.68 | 7.57 | 6.60 |
| 02/10/2026 | 7.07 | -4.2 % | 0 | 7.28 | 7.36 | 6.84 |
| 05/10/2026 | 7.51 | +6. % | 0 | 7.07 | 7.63 | 6.92 |
| 06/10/2026 | 7.03 | -5.26 % | 0 | 7.56 | 7.56 | 6.57 |