| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.27 | -5.11 % | 0 | 8.66 | 9.12 | 8.20 |
| 01/10/2026 | 6.88 | -16.77 % | 0 | 7.80 | 7.89 | 6.72 |
| 02/10/2026 | 7.08 | +2.54 % | 0 | 7.04 | 7.48 | 6.77 |
| 05/10/2026 | 6.39 | -10.5 % | 0 | 7.09 | 7.26 | 6.34 |
| 06/10/2026 | 7.04 | +7.08 % | 0 | 6.38 | 7.71 | 6.38 |