| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.75 | +4.86 % | 0 | 8.46 | 8.79 | 7.99 |
| 01/10/2026 | 10.08 | +16.13 % | 0 | 9.11 | 10.26 | 9.05 |
| 02/10/2026 | 9.66 | -3.74 % | 0 | 9.90 | 10.02 | 9.34 |
| 05/10/2026 | 10.21 | +6.35 % | 0 | 9.65 | 10.36 | 9.48 |
| 06/10/2026 | 9.61 | -4.09 % | 0 | 10.23 | 10.23 | 9.04 |