| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.22 | -5.76 % | 0 | 6.56 | 6.97 | 6.19 |
| 01/10/2026 | 5.15 | -17.34 % | 0 | 5.84 | 6.01 | 4.92 |
| 02/10/2026 | 5.31 | +2.51 % | 0 | 5.20 | 5.60 | 5.06 |
| 05/10/2026 | 4.71 | -11.56 % | 0 | 5.31 | 5.44 | 4.67 |
| 06/10/2026 | 5.21 | +7.54 % | 0 | 4.66 | 5.77 | 4.66 |