| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.56 | +4.38 % | 0 | 11.21 | 11.64 | 10.71 |
| 01/10/2026 | 13.23 | +15.1 % | 0 | 12.00 | 13.44 | 11.97 |
| 02/10/2026 | 12.77 | -2.96 % | 0 | 12.89 | 13.16 | 12.37 |
| 05/10/2026 | 13.48 | +6.69 % | 0 | 12.73 | 13.57 | 12.53 |
| 06/10/2026 | 12.65 | -3.8 % | 0 | 13.38 | 13.38 | 11.96 |