| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.62 | -6.67 % | 0 | 4.90 | 5.27 | 4.59 |
| 01/10/2026 | 3.83 | -17.63 % | 0 | 4.30 | 4.54 | 3.64 |
| 02/10/2026 | 3.93 | +1.68 % | 0 | 3.81 | 4.19 | 3.71 |
| 05/10/2026 | 3.39 | -13.3 % | 0 | 3.94 | 4.04 | 3.36 |
| 06/10/2026 | 3.78 | +6.94 % | 0 | 3.35 | 4.32 | 3.35 |