| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.82 | +3.93 % | 0 | 14.41 | 14.92 | 13.88 |
| 01/10/2026 | 16.77 | +13.66 % | 0 | 15.33 | 17.01 | 15.31 |
| 02/10/2026 | 16.23 | -2.73 % | 0 | 16.36 | 16.71 | 15.80 |
| 05/10/2026 | 16.96 | +5.51 % | 0 | 16.23 | 17.09 | 15.99 |
| 06/10/2026 | 16.08 | -3.63 % | 0 | 16.94 | 16.94 | 15.30 |