| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.46 | +3.51 % | 0 | 17.97 | 18.52 | 17.40 |
| 01/10/2026 | 20.63 | +12.21 % | 0 | 19.01 | 20.89 | 19.00 |
| 02/10/2026 | 20.09 | -1.98 % | 0 | 20.19 | 20.57 | 19.56 |
| 05/10/2026 | 20.85 | +4.98 % | 0 | 20.05 | 20.98 | 19.78 |
| 06/10/2026 | 19.90 | -3.12 % | 0 | 20.84 | 20.84 | 19.04 |