| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.35 | +3.04 % | 0 | 21.86 | 22.48 | 21.25 |
| 01/10/2026 | 24.74 | +10.82 % | 0 | 23.00 | 25.01 | 22.98 |
| 02/10/2026 | 24.17 | -1.71 % | 0 | 24.25 | 24.69 | 23.57 |
| 05/10/2026 | 25.02 | +4.84 % | 0 | 24.14 | 25.18 | 23.84 |
| 06/10/2026 | 24.00 | -2.62 % | 0 | 25.00 | 25.00 | 23.07 |