| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.37 | -6.51 % | 0 | 1.41 | 1.63 | 1.30 |
| 01/10/2026 | 1.12 | -18.25 % | 0 | 1.21 | 1.35 | 1.01 |
| 02/10/2026 | 1.12 | -1.75 % | 0 | 1.13 | 1.22 | 1.03 |
| 05/10/2026 | 0.93 | -15.14 % | 0 | 1.13 | 1.15 | 0.90 |
| 06/10/2026 | 1.02 | +7.37 % | 0 | 0.89 | 1.24 | 0.89 |