| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.06 | +2.23 % | 0 | 39.44 | 40.16 | 38.66 |
| 01/10/2026 | 42.76 | +7.07 % | 0 | 40.84 | 43.06 | 40.81 |
| 02/10/2026 | 42.16 | -0.86 % | 0 | 42.30 | 42.76 | 41.51 |
| 05/10/2026 | 43.29 | +3.35 % | 0 | 42.12 | 43.40 | 41.79 |
| 06/10/2026 | 42.11 | -1.62 % | 0 | 43.29 | 43.29 | 40.94 |